Welcome to HighLine Grain Growers, Inc.

"Here to serve our multi-generational farm families"

Daily Commentary

Published on: Apr 25, 2024

4/25/24


Wheat futures are trying to trade both sides of unchanged after the open this morning. The overnight session had higher values but prices are down 10¢ off the overnight highs at the time of this writing. CHI is up a fraction, KC is down a fraction, and MN is up 5. Corn is seeing fractional gains, while Beans are down 10. Canola futures are down 4 over the July contract. Paris wheat futures are up about a single Euro.


The U.S. Dollar is higher, Wall Street is experiencing heavy losses, Crude is lower, and Gold is lower.


The weekly export sales report was out this morning. Wheat sales were in line with trade expectations with 82,000 mt sold for 23/24 and 371,900 mt for 24/25. White Wheat sales were at 13,300 mt for 23/24 and 137,200 mt for 24/25. Unknown canceled 87,000 mt of old crop White Wheat that appears to have been switched to 66,800 mt for China and 20,100 mt for Indonesia. Unknown also picked up 18,000 mt of new crop. The Philippines were the featured buyer of new crop White Wheat at 40,000 mt. HRW sales were reported at 27,700 mt for 23/24 and 51,300 mt for 24/25. We are still seeing HRW struggle to get exports picked back up after being lower than HRS, SRW, and White Wheat this marketing year. Mexico was the featured buyer for old crop with 10,200 mt booked. Japan was the main buyer of new crop at 19,100 mt. HRS sales were dismal for old crop at 8,000 mt, but made up for it with 143,200 mt being sold for 24/25 shipment. The Philippines and Unknown were tied for the most new crop purchases at 42,000 mt each. Corn sales were a little better than trade estimates with 1,299,900 mt for 23/24 and 262,300 mt for 24/25. Mexico was the main buyer of corn for both old and new crop with 390,500 mt for 23/24 and 254,000 mt for 24/25. South Korea was a buyer of 252,000 mt of crop, while Japan purchased 233,200 mt. Soybean sales were within trade guesses with 210,900 mt for 23/24 and 120,100 mt for 24/25. China was reported to have bought 167,500 mt, but Unknown canceled 136,800 mt. Would not be surprising to find out some of the Unknown tonnage was switched over to China.


Taiwan was in overnight for 106,675 mt of U.S. origin wheat for June/July shipment off the PNW. The breakdown had 65,775 mt of DNS, 27,500 mt of HRW, and 13,400 mt of White Wheat for the purchase.


Local cash markets were up again on Wednesday. The futures board was able to lend support once again to cash values. Liquidity appears to have calmed down a little from what was seen earlier in the week. The bigger price bumps in a single session appears to have brought more bushels to the market over just the 5¢ rises we have seen each of the last couple days. Expecting to see cash be sensitive to any downward moves in the futures market if that were to occur this morning.


Algeria is reported to have purchased 30,000 mt of optional origin feed corn for May shipment after tendering for 120,000 mt. The corn complex is struggling to trade higher on a lack of fresh bullish, and an accelerated planting pace when compared to the 5-year average in this last week's progress report. This morning's export sales report is offering underlying fundamental support to the complex.


Soybeans are seeing limited losses after export sales were near the lower end of the trade estimates. Stronger exports of soybean meal and soybean oil due to Argentina harvest delays is helping the bean complex see limited losses so far today.


 

                                                        

Get signed up to receive the daily commentary via email. Call your local office today to get on the list!


**********



  • MARKETS

    MORNING FROM 9:30 - 11:10 A.M.
    AFTERNOON FROM 2:30 - 4:30 P.M.

    NO AFTERNOON MARKET ON FRIDAY

  • NON-HARVEST OFFICE HOURS

    MON-THURS 7:30 a.m. - 5:00 p.m.
    FRI 7:30 a.m. - 11:30 a.m.

  • CURRENT PROTEIN SCALES

    DNS: +.04/-.08 PER 1/4% BASIS 14%
    HRW: +.05/-.10 PER 1/2% BASIS 11.5%

 

Message Board


ANNUAL MEETING INFORMATION


Save the Date June 20th, 2024!


HighLine Grain Growers will be having the Annual Meeting at Northern Quest in Spokane on June 20th, 2024!


There has been a room block established at Northern Quest for those who would like to reserve a room.  

**Please request the HighLine Grain Growers Annual Meeting rate.  Room block is good until Monday, May 20th. **


Dear Patron – 


Your staff at HighLine Grain Growers spends a lot of time and effort to keep transportation costs as low as possible for you, our patron.  Each year at this time, we adjust our off-coast rates to reflect current freight conditions.  We’ve finalized this process over the holiday weekend and these adjustments will take effect today, July 5th, 2022.  Spiking fuel prices have forced transportation providers to implement fuel surcharges.  To manage this volatility, HighLine Grain Growers will implement a fuel surcharge to reflect these conditions.  This will allow your transportation costs to drop if fuel prices decline moving forward.  This fuel surcharge will be applied to your settlement when title passes and will be adjusted monthly.


These market conditions are affecting each elevator differently.  Please call your local office for details.   


HLGG Fuel surcharge

April: 2 cents per bushel

May: 2 cents per bushel

June: TBD




Farm Stress Training

Go to "News and Updates" above for link titled "Farm Stress Training" or click here for direct link to resource training and education about stress, recognizing stress signs and the available sources for assistance.




Health Care Options

Want to explore healthcare options through the Farm Bureau and use your status

as a HLGG patron to access the WFB healthcare platform?

Find out more by clicking here.




Question:  

Can I sell wheat before my crop divisions are complete?  


Answer: 

YES  Even with the WSDA FN testing delays (10-14 days average), you still have the option to sell and "Lock-in" current day market pricing.  Sell wheat when YOU think the time is right and call your office for details or questions.  We will process those sales as efficiently as possible upon receipt of final grading.  Thanks for your patience and understanding!"




Climate Prediction Center

NOAA 7-day forecast.

Aussie precip outlook

Aussie Climate Prediction Center

Europe/Black Sea precip outlook

Nutrien Ag Weather




The results of the Pro Farmer tour are here!

https://www.agweb.com/croptour

Columbus, OH (43215)

Mostly Cloudy
  • 37°
  • Mostly Cloudy
  • Feels like 31°
  • Wind Chill 32°
  • North 6.9 mph

    Wind

  • 76%

    Humidity

  • 30°

    Dew Point

Hourly Forecast

  • 10:00 AM (Thurs)
    Partly Cloudy
    • Partly Cloudy

    • Temp: 44°F

    • Precip: 0%

    • NE at 6 mph

  • 11:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 45°F

    • Precip: 0%

    • ENE at 5 mph

  • 12:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 46°F

    • Precip: 0%

    • ENE at 5 mph

  • 1:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 47°F

    • Precip: 0%

    • ENE at 5 mph

  • 2:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 48°F

    • Precip: 0%

    • ENE at 5 mph

  • 3:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 49°F

    • Precip: 0%

    • ENE at 5 mph

  • 4:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 50°F

    • Precip: 0%

    • ENE at 5 mph

  • 5:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 52°F

    • Precip: 0%

    • ENE at 5 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 53°F

    • Precip: 0%

    • ENE at 5 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 54°F

    • Precip: 0%

    • NE at 5 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 55°F

    • Precip: 1%

    • NE at 6 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 56°F

    • Precip: 2%

    • NE at 6 mph

  • 10:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 57°F

    • Precip: 3%

    • NE at 6 mph

  • 11:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 57°F

    • Precip: 4%

    • NE at 6 mph

  • 12:00 AM (Fri)
    Few Clouds
    • Few Clouds

    • Temp: 57°F

    • Precip: 5%

    • NE at 6 mph

  • 1:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 57°F

    • Precip: 6%

    • NE at 6 mph

  • 2:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 58°F

    • Precip: 7%

    • NE at 6 mph

  • 3:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 8%

    • NE at 6 mph

  • 4:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 9%

    • NE at 6 mph

  • 5:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 10%

    • NNE at 7 mph

  • 6:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 11%

    • NNE at 7 mph

  • 7:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 9%

    • NNE at 7 mph

  • 8:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 12%

    • NNE at 7 mph

  • 9:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 15%

    • NNE at 7 mph

  • 10:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 18%

    • NNE at 7 mph

  • 11:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 59°F

    • Precip: 21%

    • NNE at 7 mph

  • 12:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 58°F

    • Precip: 24%

    • NNE at 7 mph

  • 1:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 57°F

    • Precip: 27%

    • NE at 7 mph

  • 2:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 57°F

    • Precip: 30%

    • NE at 7 mph

  • 3:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 57°F

    • Precip: 33%

    • NE at 7 mph

  • 4:00 PM
    Clear
    • Clear

    • Temp: 57°F

    • Precip: 36%

    • NE at 7 mph

  • 5:00 PM
    Clear
    • Clear

    • Temp: 56°F

    • Precip: 39%

    • NE at 7 mph

  • 6:00 PM
    Clear
    • Clear

    • Temp: 54°F

    • Precip: 42%

    • NE at 7 mph

  • 7:00 PM
    Clear
    • Clear

    • Temp: 52°F

    • Precip: 43%

    • NE at 7 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 50°F

    • Precip: 41%

    • NE at 7 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 49°F

    • Precip: 39%

    • NE at 7 mph

  • 10:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 48°F

    • Precip: 37%

    • NE at 7 mph

  • 11:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 47°F

    • Precip: 35%

    • NE at 6 mph

  • 12:00 AM (Sat)
    Few Clouds
    • Few Clouds

    • Temp: 46°F

    • Precip: 33%

    • NE at 6 mph

  • 1:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 45°F

    • Precip: 31%

    • NE at 6 mph

  • 2:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 45°F

    • Precip: 29%

    • NE at 6 mph

  • 3:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 44°F

    • Precip: 27%

    • NE at 6 mph

  • 4:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 43°F

    • Precip: 25%

    • NE at 6 mph

  • 5:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 43°F

    • Precip: 23%

    • NE at 6 mph

  • 6:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 43°F

    • Precip: 0%

    • NE at 6 mph

  • 7:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 43°F

    • Precip: 26%

    • NE at 6 mph

  • 8:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 43°F

    • Precip: 24%

    • NE at 5 mph

  • 9:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 42°F

    • Precip: 22%

    • NE at 5 mph

  • 10:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 0%

    • NE at 5 mph

  • 11:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 18%

    • NE at 5 mph

  • 12:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 16%

    • NE at 5 mph

  • 1:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 14%

    • ENE at 5 mph

  • 2:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 40°F

    • Precip: 0%

    • ENE at 3 mph

  • 3:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 39°F

    • Precip: 0%

    • ENE at 3 mph

  • 4:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 38°F

    • Precip: 8%

    • ENE at 3 mph

  • 5:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 38°F

    • Precip: 6%

    • ENE at 2 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 38°F

    • Precip: 0%

    • ENE at 2 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 38°F

    • Precip: 0%

    • ENE at 2 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 38°F

    • Precip: 0%

    • ENE at 2 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 38°F

    • Precip: 0%

    • ENE at 2 mph

  • 10:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 38°F

    • Precip: 0%

    • ENE at 2 mph

  • 11:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 38°F

    • Precip: 0%

    • E at 2 mph

  • 12:00 AM (Sun)
    Few Clouds
    • Few Clouds

    • Temp: 38°F

    • Precip: 0%

    • E at 2 mph

  • 1:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 38°F

    • Precip: 0%

    • E at 2 mph

  • 2:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 37°F

    • Precip: 0%

    • E at 2 mph

  • 3:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 38°F

    • Precip: 0%

    • E at 2 mph

  • 4:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 39°F

    • Precip: 0%

    • E at 2 mph

  • 5:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 41°F

    • Precip: 0%

    • E at 3 mph

  • 6:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 43°F

    • Precip: 0%

    • E at 5 mph

  • 7:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 45°F

    • Precip: 0%

    • E at 6 mph

  • 8:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 47°F

    • Precip: 0%

    • E at 6 mph

  • 9:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 50°F

    • Precip: 0%

    • ESE at 7 mph

  • 10:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 53°F

    • Precip: 0%

    • ESE at 8 mph

  • 11:00 AM
    Few Clouds
    • Few Clouds

    • Temp: 56°F

    • Precip: 0%

    • ESE at 9 mph

  • 12:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 58°F

    • Precip: 0%

    • ESE at 10 mph

  • 1:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 60°F

    • Precip: 0%

    • SE at 12 mph

  • 2:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 62°F

    • Precip: 0%

    • SE at 12 mph

  • 3:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 63°F

    • Precip: 0%

    • SE at 12 mph

  • 4:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 64°F

    • Precip: 0%

    • SE at 12 mph

  • 5:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 66°F

    • Precip: 0%

    • SE at 12 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 67°F

    • Precip: 0%

    • SE at 12 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 68°F

    • Precip: 0%

    • SSE at 12 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 70°F

    • Precip: 0%

    • SSE at 12 mph

  • 9:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 71°F

    • Precip: 0%

    • SSE at 12 mph

  • 10:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 72°F

    • Precip: 0%

    • SSE at 12 mph

  • 11:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 73°F

    • Precip: 0%

    • SSE at 10 mph

  • 12:00 AM (Mon)
    Partly Cloudy
    • Partly Cloudy

    • Temp: 73°F

    • Precip: 0%

    • SSE at 10 mph

  • 1:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 73°F

    • Precip: 0%

    • SSE at 10 mph

  • 2:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 10 mph

  • 3:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 10 mph

  • 4:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 10 mph

  • 5:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 12 mph

  • 6:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 12 mph

  • 7:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 12 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0%

    • SSE at 12 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 12 mph

Extended Forecast

  • Today
    • Mostly Sunny
    • High: 61°F
    • Low: 37°F
  • Tomorrow
    • Partly Sunny
    • High: 75°F
    • Low: 57°F
    • Precip: 7%
  • Saturday
    • Chance Rain Showers
    • High: 80°F
    • Low: 60°F
    • Precip: 19%
  • Sunday
    • Partly Sunny
    • High: 84°F
    • Low: 61°F
    • Precip: 5%
  • Monday
    • Chance Thunderstorms
    • High: 85°F
    • Low: 62°F
    • Precip: 31%
  • Tuesday
    • Chance Thunderstorms
    • High: 77°F
    • Low: 53°F
    • Precip: 51%
  • Wednesday
    • Chance Rain Showers
    • High: 80°F
    • Precip: 22%

Futures

Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (ZWK24)6.05005.93505.9700  +2.5009:46  
Jul 24 (ZWN24)6.23506.12006.1575  +2.7509:46  
Sep 24 (ZWU24)6.40256.29756.3400  +2.7509:46  
Dec 24 (ZWZ24)6.62506.52506.5675  +2.7509:46  
Mar 25 (ZWH25)6.78506.70506.7375  +1.5009:43  
May 25 (ZWK25)6.86756.78756.8275  +1.7509:44  
Jul 25 (ZWN25)6.80506.73006.7750  +0.5009:44  
Sep 25 (ZWU25)6.81756.81756.8175  +0.0004/24/24  
Dec 25 (ZWZ25)6.94006.94006.9400  +2.2509:39  
Mar 26 (ZWH26)6.63006.63006.6300  +10.2504/16/24  
Jul 26 (ZWN26)6.6175s  04/24/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (KEK24)6.30506.21006.2750  +3.2509:46  
Jul 24 (KEN24)6.37006.27256.3275  +2.7509:46  
Sep 24 (KEU24)6.49006.39256.4475  +2.5009:46  
Dec 24 (KEZ24)6.67506.58256.6375  +3.0009:46  
Mar 25 (KEH25)6.82256.73006.7825  +2.7509:45  
May 25 (KEK25)6.88006.82006.8575  +3.7509:30  
Jul 25 (KEN25)6.75006.69006.6975  -3.5009:10  
Sep 25 (KEU25)6.76006.69006.6900  -7.0009:02  
Dec 25 (KEZ25)6.8325s  04/24/24  
Mar 26 (KEH26)6.8425s  04/24/24  
Jul 26 (KEN26)6.5675s  04/24/24  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (MWK24)6.86756.76006.8250  +3.5009:46  
Jul 24 (MWN24)6.94256.82506.9025  +4.7509:46  
Sep 24 (MWU24)7.01506.90756.9675  +3.5009:46  
Dec 24 (MWZ24)7.13507.06007.0875  +2.0009:46  
Mar 25 (MWH25)7.22007.14257.1825  +0.2509:32  
May 25 (MWK25)7.17507.17507.1750  -3.5009:03  
Jul 25 (MWN25)7.1100s  04/24/24  
Sep 25 (MWU25)6.8450s  04/24/24  
Dec 25 (MWZ25)6.8000s  04/24/24  

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)4.39754.36004.3850  +0.7509:45  
Jul 24 (ZCN24)4.51004.46504.5000  +1.5009:45  
Sep 24 (ZCU24)4.60754.56504.6025  +2.0009:44  
Dec 24 (ZCZ24)4.75254.70754.7450  +1.7509:45  
Mar 25 (ZCH25)4.88504.84004.8800  +2.0009:46  
May 25 (ZCK25)4.97254.92754.9725  +2.7509:42  
Jul 25 (ZCN25)5.03504.98505.0300  +2.5009:44  
Sep 25 (ZCU25)4.85004.80754.8475  +1.5009:42  
Dec 25 (ZCZ25)4.89254.84504.8900  +2.0009:43  
Mar 26 (ZCH26)4.95254.93254.9525  -0.5004:17  
May 26 (ZCK26)5.02505.02505.0250  +1.7509:37  
Jul 26 (ZCN26)5.03505.03505.0350  +0.0006:45  
Sep 26 (ZCU26)4.8050s  04/24/24  
Dec 26 (ZCZ26)4.79754.77004.7975  +1.0008:31  
Dec 27 (ZCZ27)4.7625s  04/24/24  

Ethanol

Contract

High

Low

Last

Change

Time

 

May 24 (ZEK24)2.16102.16102.1610  +0.00001/01/00  
Jun 24 (ZEM24)2.16102.16102.1610  +0.00001/01/00  
Jul 24 (ZEN24)2.16102.16102.1610  +0.00001/01/00  
Aug 24 (ZEQ24)2.16102.16102.1610  +0.00001/01/00  
Sep 24 (ZEU24)2.16102.16102.1610  +0.00001/01/00  
Oct 24 (ZEV24)2.16102.16102.1610  +0.00001/01/00  
Nov 24 (ZEX24)2.16102.16102.1610  +0.00001/01/00  
Dec 24 (ZEZ24)2.16102.16102.1610  +0.00001/01/00  
Jan 25 (ZEF25)2.16102.16102.1610  +0.00001/01/00  
Feb 25 (ZEG25)2.16102.16102.1610  +0.00001/01/00  
Mar 25 (ZEH25)2.16102.16102.1610  +0.00001/01/00  
Apr 25 (ZEJ25)2.16102.16102.1610  +0.00001/01/00  
May 25 (ZEK25)2.16102.16102.1610  +0.00001/01/00  
Jun 25 (ZEM25)2.16102.16102.1610  +0.00001/01/00  
Jul 25 (ZEN25)2.16102.16102.1610  +0.00001/01/00  
Aug 25 (ZEQ25)2.16102.16102.1610  +0.00001/01/00  
Sep 25 (ZEU25)2.16102.16102.1610  +0.00001/01/00  
Oct 25 (ZEV25)2.16102.16102.1610  +0.00001/01/00  
Nov 25 (ZEX25)2.16102.16102.1610  +0.00001/01/00  
Dec 25 (ZEZ25)2.16102.16102.1610  +0.00001/01/00  
Jan 26 (ZEF26)2.16102.16102.1610  +0.00001/01/00  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)11.652511.535011.5475  -11.2509:45  
Jul 24 (ZSN24)11.807511.690011.7100  -10.5009:45  
Aug 24 (ZSQ24)11.835011.722511.7400  -10.0009:45  
Sep 24 (ZSU24)11.710011.610011.6300  -8.7509:45  
Nov 24 (ZSX24)11.740011.645011.6625  -8.2509:45  
Jan 25 (ZSF25)11.847511.752511.7725  -7.5009:45  
Mar 25 (ZSH25)11.830011.732511.7625  -6.7509:45  
May 25 (ZSK25)11.837511.772511.8025  -5.7509:45  
Jul 25 (ZSN25)11.877511.830011.8750  -4.5009:02  
Aug 25 (ZSQ25)11.8500s  04/24/24  
Sep 25 (ZSU25)11.6450s  04/24/24  
Nov 25 (ZSX25)11.562511.495011.5625  -1.7509:29  
Jan 26 (ZSF26)11.6625s  04/24/24  
Mar 26 (ZSH26)11.6500s  04/24/24  
May 26 (ZSK26)11.6775s  04/24/24  
Jul 26 (ZSN26)11.7375s  04/24/24  
Sep 26 (ZSU26)11.4725s  04/24/24  
Nov 26 (ZSX26)11.310011.310011.3100  -4.7504/24/24  
Nov 27 (ZSX27)11.0025s  04/24/24  

Soybean Oil

Contract

High

Low

Last

Change

Time

 

May 24 (ZLK24)44.850044.200044.2700  -0.3909:46  
Jul 24 (ZLN24)45.470044.820044.9000  -0.3709:45  
Aug 24 (ZLQ24)45.640045.060045.1200  -0.3309:45  
Sep 24 (ZLU24)45.750045.220045.2900  -0.2609:44  
Oct 24 (ZLV24)45.710045.230045.2900  -0.2409:44  
Dec 24 (ZLZ24)45.900045.410045.4600  -0.2709:45  
Jan 25 (ZLF25)46.200045.590045.6600  -0.2409:36  
Mar 25 (ZLH25)46.360045.730045.8500  -0.2109:31  
May 25 (ZLK25)46.450045.990045.9900  -0.3009:21  
Jul 25 (ZLN25)46.590046.130046.1900  -0.2409:22  
Aug 25 (ZLQ25)46.740046.650046.6500  -0.4804/23/24  
Sep 25 (ZLU25)46.500046.500046.5000  -0.4704/22/24  
Oct 25 (ZLV25)45.000045.000045.0000  -0.4504/18/24  
Dec 25 (ZLZ25)45.200045.200045.2000  -0.3709:25  
May 26 (ZLK26)45.5800s  04/24/24  
Jul 26 (ZLN26)45.5900s  04/24/24  
Dec 26 (ZLZ26)45.4300s  04/24/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 

May 24 (ZMK24)346.6000341.5000341.6000  -4.409:45  
Jul 24 (ZMN24)349.4000344.4000345.2000  -4.009:45  
Aug 24 (ZMQ24)349.9000345.2000346.1000  -3.909:45  
Sep 24 (ZMU24)349.6000345.6000346.5000  -3.809:45  
Oct 24 (ZMV24)349.4000345.5000346.5000  -3.609:45  
Dec 24 (ZMZ24)352.0000347.7000348.8000  -3.509:45  
Jan 25 (ZMF25)351.6000348.4000349.6000  -3.309:45  
Mar 25 (ZMH25)350.9000347.3000348.5000  -3.209:45  
May 25 (ZMK25)349.2000347.5000348.5000  -3.209:45  
Jul 25 (ZMN25)350.0000349.8000349.8000  -3.508:46  
Aug 25 (ZMQ25)352.9000s  04/24/24  
Sep 25 (ZMU25)343.5000343.5000343.5000  +2.304/16/24  
Oct 25 (ZMV25)339.0000339.0000339.0000  +2.204/03/24  
Dec 25 (ZMZ25)348.5000348.0000348.5000  -2.609:21  
Mar 26 (ZMH26)347.8000s  04/24/24  
May 26 (ZMK26)347.4000s  04/24/24  
Dec 26 (ZMZ26)341.9000s  04/24/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (LEJ24)182.9500181.3500182.5500  +0.45009:46  
Jun 24 (LEM24)176.3500174.3000175.7500  +0.50009:47  
Aug 24 (LEQ24)174.6000172.3750174.0500  +0.67509:46  
Oct 24 (LEV24)178.4250176.5000177.9750  +0.32509:47  
Dec 24 (LEZ24)183.1500181.4000182.7000  +0.15009:46  
Feb 25 (LEG25)186.6250185.0500186.2500  +0.10009:47  
Apr 25 (LEJ25)189.1000187.5500189.1000  +0.47509:40  
Jun 25 (LEM25)183.8500182.5000183.8500  +0.37509:16  
Aug 25 (LEQ25)180.3000180.3000180.3000  -1.00009:06  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

May 24 (GFK24)245.2250243.1000244.6500  +0.55009:46  
Aug 24 (GFQ24)257.1000254.2500256.6750  +0.37509:46  
Sep 24 (GFU24)258.3000255.7000257.8500  +0.35009:46  
Oct 24 (GFV24)258.6500256.2500258.3500  +0.57509:45  
Nov 24 (GFX24)257.7500255.5250257.5250  +0.62509:42  
Jan 25 (GFF25)254.5750252.7500254.4500  +0.55009:38  
Mar 25 (GFH25)252.1250252.1250252.1250  -0.77508:49  

Lean Hogs

Contract

High

Low

Last

Change

Time

 

May 24 (HEK24)96.750095.350096.3750  -0.97509:46  
Jun 24 (HEM24)106.9000104.7750105.8750  -1.57509:47  
Jul 24 (HEN24)109.4250107.4750108.5500  -1.30009:46  
Aug 24 (HEQ24)106.8000105.4500106.2750  -0.87509:46  
Oct 24 (HEV24)87.875086.800087.5750  -0.32509:46  
Dec 24 (HEZ24)78.400077.675078.2750  -0.20009:46  
Feb 25 (HEG25)81.375080.650081.1000  -0.27509:46  
Apr 25 (HEJ25)84.875084.050084.4250  -0.45009:46  
May 25 (HEK25)87.450087.450087.4500  -0.60004/22/24  
Jun 25 (HEM25)94.325093.925094.3250  -0.27509:42  
Jul 25 (HEN25)95.550095.550095.5500  -0.45004/24/24  

Data provided by Bushel   All prices delayed 10 minutes.