Friday, January 27, 2012  
 
 

 

FOB

JAN'12

FEB'12

   MAR'12  

1/26/12

ALMIRA

 

 2/10 PMT

   3/10 PMT  

 

SWH $5.96 $5.96   $5.96  

$5.95

WHC

  $5.96 $5.96   $5.96     $5.95
HRW $6.91 $6.91   $6.91   

$6.99

 HRS

$8.86

$8.88    $8.91  

$8.83

BLY
$182 $182   $182   $182

AUG. 2012 NEW CROP $6.65/BU. PNW COAST
                                                                                                                                                                                                                                          PRICES SUBJECT TO CHANGE / CALL OFFICE      1/27/12 PM


 

Welcome to 
Almira Farmers Warehouse Co.'s
Grain information site!

 

Daily Commentary
1/27/12 AM    Talk of impending export restrictions ( Russia, Ukraine, Argentina) is giving bulls encouragement.  'Legitimate ' new-crop production altering weather threats helps support the recent rally. As we all know weather, models are imprecise, but remain as a chief driver in the markets daily trading opinion.  Cash and futures' price peaks can be sharp; declines precipitous. Trade accordingly.  Local white wheat markets firm and appear stable at 5 month cash highs. The Portland Merchant's Exchange  counts a total of five grain ships in the Columbia River District and three have found safe berths.

1/27/12 PM    All the same forces at work today as in the previous four trading days. Weather, politically inspired restrictions, economics and  consumptive demand all blend together to cause a small end of the week futures retreat. Corn pressed on and closed with modest gains.  SWW track markets held steady to better throughout the morning. 'Foreign and  domestic' demand supporting bids.

 

Futures
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
Jul 12 678'0 678'0 674'0 674'6s -5'2 01:44P
Sep 12 693'4 693'4 689'0 690'6s -3'6 01:44P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
Sep 12 728'6s -7'6 01:26P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P
May 12 812'6 818'0 810'4 811'2s -1'6 01:44P
Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P
Sep 12 777'0 783'6 774'0 775'2s -4'4 03:15P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
Aug 12 1236'2s -3'2 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends

Almira Farmers Whse. Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14

 - Mouse over for last update

5-day Forecast for Almira, WA
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Mostly Cloudy Freezing Rain Mostly Cloudy Mostly Cloudy Snow
Weather Mostly Cloudy Freezing Rain Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
14/32 26/40 28/35 25/35 25/37
Feels
Like

L/H (°F)
14/26 18/35 22/34 21/32 21/34
Dew Point
(°F)
22 31 28 27 28
Humidity
(%)
82 84 83 83 80
Wind
Speed

(mph)
4 7 4 5 5
Precip
(%)
- 80 - - 69
Precip
Amt
(in.)
None Ice
0.01
None None S: 1/4-1
L: 0.04
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

Local Radar
Almira, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Almira, WA
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 72% Dew Pt: 22oF
Barom: 30.57 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 4:45
As reported at LAMONT, WA at 3:00 PM
View complete Local Weather

DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN