Welcome to HighLine Grain Growers, Inc.

"Here to serve our multi-generational farm families"

Daily Commentary

Published on: Apr 22, 2024

4/22/24


Wheat futures are higher to start the new trading week. CHI is up 20, KC is up 18, and MN is up 8. Row crops are trying to get spillover support from the wheat complexes with Corn up 4, and Beans up 3. Canola futures are up 7, and Paris wheat futures are up 6 Euros.


The U.S. Dollar is higher, Wall Street is higher, Crude is lower, and Gold is lower.


Wheat futures are seeing a bit of short covering rally this morning. Funds have held a record short in the KC complex and are now hitting the buy button. Weather in W. KS has been on the drier side of things this month and that could be sparking the buying we are seeing so far today. Headlines are sparse on any bullish inputs for wheat to be rallying.


IKAR raised its Russian 23/24 wheat export estimate by 1.0 mmt to 53.0 mmt today.


Cash markets found some support to close out last week. A higher futures board seemed to be the catalyst for the $.10 bump last Friday. Fundamentally the outlook has not changed with the demand pace seen off the PNW, and the amount of grain Russia continues to look to produce this upcoming year. There is some dryness creeping into parts of the EU that could lead to a decrease in production out of that region.


Corn futures are mostly seeing spillover support from wheat so far today. Traders will be watching for what the USDA estimates the current planting progress in this afternoon's report.


Soybeans are seeing support from the overall buying pace seen throughout the grain complexes.



 

                                                        

Get signed up to receive the daily commentary via email. Call your local office today to get on the list!


**********



  • MARKETS

    MORNING FROM 9:30 - 11:10 A.M.
    AFTERNOON FROM 2:30 - 4:30 P.M.

    NO AFTERNOON MARKET ON FRIDAY

  • NON-HARVEST OFFICE HOURS

    MON-THURS 7:30 a.m. - 5:00 p.m.
    FRI 7:30 a.m. - 11:30 a.m.

  • CURRENT PROTEIN SCALES

    DNS: +.04/-.08 PER 1/4% BASIS 14%
    HRW: +.05/-.10 PER 1/2% BASIS 11.5%

 

Message Board


ANNUAL MEETING INFORMATION


Save the Date June 20th, 2024!


HighLine Grain Growers will be having the Annual Meeting at Northern Quest in Spokane on June 20th, 2024!


There has been a room block established at Northern Quest for those who would like to reserve a room.  

**Please request the HighLine Grain Growers Annual Meeting rate.  Room block is good until Monday, May 20th. **


Dear Patron – 


Your staff at HighLine Grain Growers spends a lot of time and effort to keep transportation costs as low as possible for you, our patron.  Each year at this time, we adjust our off-coast rates to reflect current freight conditions.  We’ve finalized this process over the holiday weekend and these adjustments will take effect today, July 5th, 2022.  Spiking fuel prices have forced transportation providers to implement fuel surcharges.  To manage this volatility, HighLine Grain Growers will implement a fuel surcharge to reflect these conditions.  This will allow your transportation costs to drop if fuel prices decline moving forward.  This fuel surcharge will be applied to your settlement when title passes and will be adjusted monthly.


These market conditions are affecting each elevator differently.  Please call your local office for details.   


HLGG Fuel surcharge

April: 2 cents per bushel

May: 2 cents per bushel

June: TBD




Farm Stress Training

Go to "News and Updates" above for link titled "Farm Stress Training" or click here for direct link to resource training and education about stress, recognizing stress signs and the available sources for assistance.




Health Care Options

Want to explore healthcare options through the Farm Bureau and use your status

as a HLGG patron to access the WFB healthcare platform?

Find out more by clicking here.




Question:  

Can I sell wheat before my crop divisions are complete?  


Answer: 

YES  Even with the WSDA FN testing delays (10-14 days average), you still have the option to sell and "Lock-in" current day market pricing.  Sell wheat when YOU think the time is right and call your office for details or questions.  We will process those sales as efficiently as possible upon receipt of final grading.  Thanks for your patience and understanding!"




Climate Prediction Center

NOAA 7-day forecast.

Aussie precip outlook

Aussie Climate Prediction Center

Europe/Black Sea precip outlook

Nutrien Ag Weather




The results of the Pro Farmer tour are here!

https://www.agweb.com/croptour

Columbus, OH (43215)

Mostly Cloudy
  • 51°
  • Mostly Cloudy
  • Feels like 51°
  • Wind Chill 49°
  • South 5.8 mph

    Wind

  • 39%

    Humidity

  • 27°

    Dew Point

Hourly Forecast

  • 1:00 AM (Tues)
    Cloudy
    • Cloudy

    • Temp: 41°F

    • Precip: 0%

    • S at 2 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 41°F

    • Precip: 0%

    • S at 2 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 41°F

    • Precip: 0%

    • S at 2 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 41°F

    • Precip: 0%

    • S at 2 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 41°F

    • Precip: 0%

    • S at 2 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 41°F

    • Precip: 0%

    • S at 2 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 41°F

    • Precip: 0%

    • S at 2 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 41°F

    • Precip: 0%

    • S at 2 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 41°F

    • Precip: 0%

    • S at 2 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 40°F

    • Precip: 0%

    • S at 3 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 40°F

    • Precip: 0%

    • S at 3 mph

  • 12:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 40°F

    • Precip: 0%

    • S at 3 mph

  • 1:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 40°F

    • Precip: 0%

    • S at 3 mph

  • 2:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 40°F

    • Precip: 0%

    • SSW at 3 mph

  • 3:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 40°F

    • Precip: 0%

    • SSW at 3 mph

  • 4:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 41°F

    • Precip: 0%

    • SSW at 5 mph

  • 5:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 42°F

    • Precip: 0%

    • SSW at 5 mph

  • 6:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 43°F

    • Precip: 0%

    • SSW at 5 mph

  • 7:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 43°F

    • Precip: 0%

    • SSW at 6 mph

  • 8:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 45°F

    • Precip: 0%

    • SSW at 6 mph

  • 9:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 47°F

    • Precip: 0%

    • SSW at 6 mph

  • 10:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 48°F

    • Precip: 0%

    • SSW at 7 mph

  • 11:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 50°F

    • Precip: 0%

    • SSW at 7 mph

  • 12:00 AM (Wed)
    Partly Cloudy
    • Partly Cloudy

    • Temp: 52°F

    • Precip: 0%

    • SSW at 7 mph

  • 1:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 54°F

    • Precip: 0%

    • SSW at 8 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 56°F

    • Precip: 0%

    • SSW at 9 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 58°F

    • Precip: 0%

    • SSW at 10 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0%

    • SSW at 10 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 0%

    • SSW at 10 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 61°F

    • Precip: 0%

    • SSW at 10 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0%

    • SSW at 12 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0%

    • SSW at 13 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0%

    • SW at 14 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0%

    • SW at 14 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0%

    • SW at 14 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0%

    • SW at 14 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0%

    • SW at 15 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0%

    • SW at 15 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0%

    • SW at 15 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0%

    • SW at 16 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0%

    • SW at 16 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0%

    • SW at 16 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0%

    • SW at 16 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0%

    • SW at 16 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0%

    • SW at 16 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0%

    • SW at 16 mph

  • 11:00 PM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 0%

    • SW at 16 mph

  • 12:00 AM (Thurs)
    Overcast
    • Overcast

    • Temp: 66°F

    • Precip: 0% (Rain)

    • SW at 16 mph

  • 1:00 AM
    Overcast
    • Overcast

    • Temp: 66°F

    • Precip: 0% (Rain)

    • SW at 15 mph

  • 2:00 AM
    Overcast
    • Overcast

    • Temp: 65°F

    • Precip: 0% (Rain)

    • SW at 15 mph

  • 3:00 AM
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 0% (Rain)

    • WSW at 15 mph

  • 4:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • WSW at 15 mph

  • 5:00 AM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • WSW at 15 mph

  • 6:00 AM
    Overcast
    • Overcast

    • Temp: 61°F

    • Precip: 0% (Rain)

    • WSW at 15 mph

  • 7:00 AM
    Overcast
    • Overcast

    • Temp: 61°F

    • Precip: 0% (Rain)

    • WSW at 14 mph

  • 8:00 AM
    Overcast
    • Overcast

    • Temp: 60°F

    • Precip: 0% (Rain)

    • WSW at 13 mph

  • 9:00 AM
    Overcast
    • Overcast

    • Temp: 59°F

    • Precip: 0% (Rain)

    • WSW at 12 mph

  • 10:00 AM
    Overcast
    • Overcast

    • Temp: 58°F

    • Precip: 0% (Rain)

    • WSW at 12 mph

  • 11:00 AM
    Overcast
    • Overcast

    • Temp: 57°F

    • Precip: 0% (Rain)

    • WSW at 13 mph

  • 12:00 PM
    Overcast
    • Overcast

    • Temp: 56°F

    • Precip: 0% (Rain)

    • W at 14 mph

  • 1:00 PM
    Overcast
    • Overcast

    • Temp: 55°F

    • Precip: 0% (Rain)

    • W at 14 mph

  • 2:00 PM
    Overcast
    • Overcast

    • Temp: 54°F

    • Precip: 0% (Rain)

    • W at 14 mph

  • 3:00 PM
    Overcast
    • Overcast

    • Temp: 53°F

    • Precip: 0% (Rain)

    • W at 14 mph

  • 4:00 PM
    Overcast
    • Overcast

    • Temp: 53°F

    • Precip: 0% (Rain)

    • W at 13 mph

  • 5:00 PM
    Overcast
    • Overcast

    • Temp: 53°F

    • Precip: 0% (Rain)

    • W at 13 mph

  • 6:00 PM
    Overcast
    • Overcast

    • Temp: 53°F

    • Precip: 0% (Rain)

    • WSW at 13 mph

  • 7:00 PM
    Overcast
    • Overcast

    • Temp: 52°F

    • Precip: 0% (Rain)

    • WSW at 12 mph

  • 8:00 PM
    Overcast
    • Overcast

    • Temp: 52°F

    • Precip: 0% (Rain)

    • WSW at 12 mph

  • 9:00 PM
    Overcast
    • Overcast

    • Temp: 52°F

    • Precip: 0% (Rain)

    • WSW at 12 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 51°F

    • Precip: 0% (Rain)

    • WSW at 10 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 51°F

    • Precip: 0% (Rain)

    • WSW at 10 mph

  • 12:00 AM (Fri)
    Cloudy
    • Cloudy

    • Temp: 51°F

    • Precip: 0% (Rain)

    • WSW at 10 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 51°F

    • Precip: 0% (Rain)

    • WSW at 10 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 51°F

    • Precip: 0% (Rain)

    • WSW at 10 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 51°F

    • Precip: 0% (Rain)

    • WSW at 10 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 50°F

    • Precip: 0% (Rain)

    • WSW at 10 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 50°F

    • Precip: 0% (Rain)

    • WSW at 10 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 50°F

    • Precip: 0% (Rain)

    • WSW at 10 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 50°F

    • Precip: 0% (Rain)

    • W at 10 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 50°F

    • Precip: 0% (Rain)

    • W at 10 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 50°F

    • Precip: 0% (Rain)

    • W at 10 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0% (Rain)

    • W at 10 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0% (Rain)

    • W at 10 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0% (Rain)

    • W at 10 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0% (Rain)

    • W at 10 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0% (Rain)

    • W at 10 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • W at 10 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • W at 9 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • W at 9 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • W at 9 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 48°F

    • Precip: 0%

    • W at 9 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • WNW at 9 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 50°F

    • Precip: 0%

    • WNW at 9 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 50°F

    • Precip: 0%

    • WNW at 9 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 51°F

    • Precip: 0%

    • WNW at 9 mph

  • 12:00 AM (Sat)
    Cloudy
    • Cloudy

    • Temp: 52°F

    • Precip: 0%

    • WNW at 9 mph

Extended Forecast

Futures

Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (ZWK24)5.77255.67755.7575  +5.5012:53  
Jul 24 (ZWN24)5.94505.84755.9300  +5.5001:05  
Sep 24 (ZWU24)6.11506.02006.1025  +5.2512:51  
Dec 24 (ZWZ24)6.35256.26256.3450  +5.2512:57  
Mar 25 (ZWH25)6.53256.45756.5325  +4.5004/22/24  
May 25 (ZWK25)6.63256.56006.6300  +4.0004/22/24  
Jul 25 (ZWN25)6.61506.55006.6150  +3.2504/22/24  
Sep 25 (ZWU25)6.63756.59506.6375  +0.0004/22/24  
Dec 25 (ZWZ25)6.76256.69256.7325  +11.2504/22/24  
Mar 26 (ZWH26)6.8050s  04/22/24  
Jul 26 (ZWN26)6.4275s  04/22/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (KEK24)6.06505.98256.0475  +7.2512:47  
Jul 24 (KEN24)6.11756.02506.1000  +7.5001:06  
Sep 24 (KEU24)6.23256.14506.2175  +7.5012:47  
Dec 24 (KEZ24)6.40756.32506.3875  +6.2501:01  
Mar 25 (KEH25)6.55506.48256.5550  +7.5012:02  
May 25 (KEK25)6.60006.60006.6000  +5.0004/22/24  
Jul 25 (KEN25)6.51006.47506.5100  +2.2504/22/24  
Sep 25 (KEU25)6.5300s  04/22/24  
Dec 25 (KEZ25)6.6100s  04/22/24  
Mar 26 (KEH26)6.6500s  04/22/24  
Jul 26 (KEN26)6.3750s  04/22/24  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (MWK24)6.62256.54756.6225  +6.5012:40  
Jul 24 (MWN24)6.69506.61756.6900  +6.2512:36  
Sep 24 (MWU24)6.79506.72006.7925  +7.0012:26  
Dec 24 (MWZ24)6.94756.87256.9475  +7.0012:25  
Mar 25 (MWH25)7.01007.01007.0100  +1.0004/22/24  
May 25 (MWK25)7.0850s  04/22/24  
Jul 25 (MWN25)7.0700s  04/22/24  
Sep 25 (MWU25)6.8350s  04/22/24  
Dec 25 (MWZ25)6.7900s  04/22/24  

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)4.41754.39004.4125  +1.5001:02  
Jul 24 (ZCN24)4.51754.48754.5150  +1.7501:03  
Sep 24 (ZCU24)4.60504.57504.6000  +2.0001:03  
Dec 24 (ZCZ24)4.75004.72004.7425  +1.7501:01  
Mar 25 (ZCH25)4.87504.84504.8700  +1.7501:04  
May 25 (ZCK25)4.95004.92004.9450  +1.7512:15  
Jul 25 (ZCN25)4.99504.96504.9875  +1.2504/22/24  
Sep 25 (ZCU25)4.86004.84754.8600  +1.5004/22/24  
Dec 25 (ZCZ25)4.90254.89004.9000  +0.7504/22/24  
Mar 26 (ZCH26)4.9825s  04/22/24  
May 26 (ZCK26)5.0300s  04/22/24  
Jul 26 (ZCN26)5.0625s  04/22/24  
Sep 26 (ZCU26)4.8250s  04/22/24  
Dec 26 (ZCZ26)4.80004.80004.8000  +0.0004/22/24  
Dec 27 (ZCZ27)4.7750s  04/22/24  

Ethanol

Contract

High

Low

Last

Change

Time

 

May 24 (ZEK24)2.16102.16102.1610  +0.00001/01/00  
Jun 24 (ZEM24)2.16102.16102.1610  +0.00001/01/00  
Jul 24 (ZEN24)2.16102.16102.1610  +0.00001/01/00  
Aug 24 (ZEQ24)2.16102.16102.1610  +0.00001/01/00  
Sep 24 (ZEU24)2.16102.16102.1610  +0.00001/01/00  
Oct 24 (ZEV24)2.16102.16102.1610  +0.00001/01/00  
Nov 24 (ZEX24)2.16102.16102.1610  +0.00001/01/00  
Dec 24 (ZEZ24)2.16102.16102.1610  +0.00001/01/00  
Jan 25 (ZEF25)2.16102.16102.1610  +0.00001/01/00  
Feb 25 (ZEG25)2.16102.16102.1610  +0.00001/01/00  
Mar 25 (ZEH25)2.16102.16102.1610  +0.00001/01/00  
Apr 25 (ZEJ25)2.16102.16102.1610  +0.00001/01/00  
May 25 (ZEK25)2.16102.16102.1610  +0.00001/01/00  
Jun 25 (ZEM25)2.16102.16102.1610  +0.00001/01/00  
Jul 25 (ZEN25)2.16102.16102.1610  +0.00001/01/00  
Aug 25 (ZEQ25)2.16102.16102.1610  +0.00001/01/00  
Sep 25 (ZEU25)2.16102.16102.1610  +0.00001/01/00  
Oct 25 (ZEV25)2.16102.16102.1610  +0.00001/01/00  
Nov 25 (ZEX25)2.16102.16102.1610  +0.00001/01/00  
Dec 25 (ZEZ25)2.16102.16102.1610  +0.00001/01/00  
Jan 26 (ZEF26)2.16102.16102.1610  +0.00001/01/00  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)11.690011.580011.6425  +3.2501:03  
Jul 24 (ZSN24)11.842511.732511.7950  +3.0001:05  
Aug 24 (ZSQ24)11.860011.782511.8125  +2.7501:04  
Sep 24 (ZSU24)11.752511.667511.7050  +3.2501:03  
Nov 24 (ZSX24)11.805011.690011.7525  +3.5012:56  
Jan 25 (ZSF25)11.910011.827511.8675  +3.5012:51  
Mar 25 (ZSH25)11.905011.822511.8575  +3.7512:51  
May 25 (ZSK25)11.927511.880011.9275  +7.0004/22/24  
Jul 25 (ZSN25)11.990011.990011.9900  +7.0004/22/24  
Aug 25 (ZSQ25)11.8500s  04/22/24  
Sep 25 (ZSU25)11.6450s  04/22/24  
Nov 25 (ZSX25)11.650011.562511.6500  +7.2504/22/24  
Jan 26 (ZSF26)11.6600s  04/22/24  
Mar 26 (ZSH26)11.6475s  04/22/24  
May 26 (ZSK26)11.6725s  04/22/24  
Jul 26 (ZSN26)11.7325s  04/22/24  
Sep 26 (ZSU26)11.4675s  04/22/24  
Nov 26 (ZSX26)11.3550s  04/22/24  
Nov 27 (ZSX27)11.000011.000011.0000  +0.0004/22/24  

Soybean Oil

Contract

High

Low

Last

Change

Time

 

May 24 (ZLK24)45.470044.980045.2800  +0.2401:02  
Jul 24 (ZLN24)46.100045.510045.9100  +0.2501:05  
Aug 24 (ZLQ24)46.270045.770046.1100  +0.2512:59  
Sep 24 (ZLU24)46.360045.890046.2000  +0.2612:59  
Oct 24 (ZLV24)46.290045.890046.2600  +0.3804/23/24  
Dec 24 (ZLZ24)46.520045.980046.4500  +0.4012:06  
Jan 25 (ZLF25)46.660046.200046.5300  +0.2912:54  
Mar 25 (ZLH25)46.790046.390046.7000  +0.3412:54  
May 25 (ZLK25)46.570046.570046.5700  +0.0104/22/24  
Jul 25 (ZLN25)47.200046.740047.1600  +0.4404/22/24  
Aug 25 (ZLQ25)46.740046.650046.7400  +0.1604/22/24  
Sep 25 (ZLU25)46.500046.500046.5000  +0.1904/22/24  
Oct 25 (ZLV25)45.000045.000045.0000  +0.6604/18/24  
Dec 25 (ZLZ25)46.000045.570046.0000  +0.6604/22/24  
May 26 (ZLK26)45.8000s  04/22/24  
Jul 26 (ZLN26)45.8100s  04/22/24  
Dec 26 (ZLZ26)45.6700s  04/22/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 

May 24 (ZMK24)345.7000343.6000344.7000  +0.412:58  
Jul 24 (ZMN24)346.2000344.2000345.2000  +0.401:05  
Aug 24 (ZMQ24)346.5000344.6000345.4000  +0.112:51  
Sep 24 (ZMU24)346.7000345.0000345.9000  +0.304/22/24  
Oct 24 (ZMV24)346.6000344.9000345.6000  +0.112:51  
Dec 24 (ZMZ24)349.2000347.4000348.2000  +0.212:58  
Jan 25 (ZMF25)349.0000349.0000349.0000  +0.312:09  
Mar 25 (ZMH25)347.8000347.5000347.5000  -0.104/22/24  
May 25 (ZMK25)348.8000343.4000347.4000  +1.204/22/24  
Jul 25 (ZMN25)350.7000350.1000350.7000  +1.104/22/24  
Aug 25 (ZMQ25)349.2000s  04/22/24  
Sep 25 (ZMU25)348.1000s  04/22/24  
Oct 25 (ZMV25)345.7000s  04/22/24  
Dec 25 (ZMZ25)348.5000348.5000348.5000  +0.804/22/24  
Mar 26 (ZMH26)344.5000s  04/22/24  
May 26 (ZMK26)345.1000s  04/22/24  
Dec 26 (ZMZ26)339.6000s  04/22/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (LEJ24)184.0000181.9000183.8250s  +2.35004/22/24  
Jun 24 (LEM24)178.8000176.6750178.0500s  +2.37504/22/24  
Aug 24 (LEQ24)177.1750174.4000176.4000s  +2.85004/22/24  
Oct 24 (LEV24)180.4750177.8250179.9500s  +3.20004/22/24  
Dec 24 (LEZ24)184.5500181.9750184.0750s  +3.10004/22/24  
Feb 25 (LEG25)187.7000185.3000187.2500s  +2.90004/22/24  
Apr 25 (LEJ25)189.3750187.0250189.0250s  +2.50004/22/24  
Jun 25 (LEM25)184.0000181.8250183.7000s  +2.40004/22/24  
Aug 25 (LEQ25)181.6000179.5000181.5000s  +2.50004/22/24  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (GFJ24)242.9750241.7250242.9000s  +1.57504/22/24  
May 24 (GFK24)246.3500243.5000245.1750s  +3.17504/22/24  
Aug 24 (GFQ24)259.5000255.6750258.4750s  +4.97504/22/24  
Sep 24 (GFU24)260.1500256.5500259.3750s  +4.95004/22/24  
Oct 24 (GFV24)260.2750257.0000259.6750s  +4.75004/22/24  
Nov 24 (GFX24)259.1500256.2500258.8750s  +4.42504/22/24  
Jan 25 (GFF25)256.1750252.4750255.8500s  +4.60004/22/24  
Mar 25 (GFH25)255.1000251.5000254.9000s  +4.37504/22/24  

Lean Hogs

Contract

High

Low

Last

Change

Time

 

May 24 (HEK24)97.000096.000096.7000s  +0.47504/22/24  
Jun 24 (HEM24)105.9250104.4000105.5000s  +0.67504/22/24  
Jul 24 (HEN24)107.9750106.1000107.6750s  +1.20004/22/24  
Aug 24 (HEQ24)105.3000103.6250104.9750s  +0.92504/22/24  
Oct 24 (HEV24)86.700085.775086.6250s  +0.37504/22/24  
Dec 24 (HEZ24)77.450076.650077.3750s  +0.20004/22/24  
Feb 25 (HEG25)80.525079.850080.4750s  +0.12504/22/24  
Apr 25 (HEJ25)84.225083.600084.2000s  +0.17504/22/24  
May 25 (HEK25)87.450087.450087.8500s  +0.17504/22/24  
Jun 25 (HEM25)94.000093.225094.0000s  +0.00004/22/24  
Jul 25 (HEN25)95.075094.425094.8000s  +0.05004/19/24  

Data provided by Bushel   All prices delayed 10 minutes.